Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1 bitcoin Bitcoin (BTC) $5,721.07 -1.17% -1.78% 8.71% $101,161,699,071 $16,070,635,517 17,682,300
2 ethereum Ethereum (ETH) $162.85 -0.82% -3.91% 3.64% $17,250,235,554 $6,258,393,217 105,928,596
3 ripple Ripple (XRP) $0.304052 -0.48% -2.24% 2.44% $12,796,666,688 $1,092,949,548 42,087,046,846
4 bitcoin cash Bitcoin Cash (BCH) $275.90 -3.45% -6.44% 4.59% $4,900,966,128 $2,239,404,223 17,763,862
5 litecoin Litecoin (LTC) $76.38 -0.68% -4.57% 5.30% $4,706,636,909 $3,138,457,776 61,622,707
6 eos Eos (EOS) $4.87 -0.93% -4.29% 3.26% $4,601,371,602 $2,046,023,123 944,372,398
7 binance coin Binance Coin (BNB) $22.76 -1.57% -3.06% 1.54% $3,212,598,648 $199,272,956 141,175,490
8 tether Tether (USDT) $1.01 0.56% 0.22% 1.55% $2,805,043,676 $14,372,817,278 2,780,329,381
9 stellar Stellar (XLM) $0.099781 -1.26% -2.85% 0.60% $1,909,330,932 $220,688,596 19,135,208,380
10 cardano Cardano (ADA) $0.067436 -1.79% -5.44% -3.65% $1,748,417,524 $56,289,224 25,927,070,538
11 tron Tron (TRX) $0.023206 -1.48% -4.44% -1.81% $1,547,407,959 $697,987,503 66,682,072,191
12 monero Monero (XMR) $66.06 -1.17% -2.34% 6.17% $1,120,439,123 $36,580,749 16,959,930
13 dash Dash (DASH) $119.10 -1.21% -1.67% 8.93% $1,046,869,275 $269,320,231 8,789,492
16 tezos Tezos (XTZ) $1.24 -0.88% -5.35% 2.87% $819,125,215 $4,602,535 661,177,054
17 iota Iota (MIOTA) $0.291725 -2.10% -2.62% 10.17% $810,859,300 $19,689,811 2,779,530,283
18 ethereum classic Ethereum Classic (ETC) $5.79 -1.29% -5.11% 5.38% $638,142,576 $465,205,528 110,203,939
19 neo Neo (NEO) $9.39 -2.03% -7.49% -1.11% $610,633,057 $312,490,450 65,000,000
21 ontology Ontology (ONT) $1.06 -4.37% -8.59% -5.36% $523,491,923 $78,164,754 494,804,358
21 maker Maker (MKR) $545.44 0.40% -2.77% 7.11% $545,441,914 $2,775,493 1,000,000
22 nem Nem (XEM) $0.055628 -0.14% -2.47% -6.52% $500,655,391 $24,453,363 8,999,999,999
23 basic attention token Basic Attention Token (BAT) $0.354459 -2.03% -7.32% -5.12% $446,617,767 $45,710,447 1,259,998,400
25 zcash Zcash (ZEC) $59.89 -1.86% -3.41% -2.30% $386,810,470 $233,792,037 6,458,818
26 vechain Vechain (VET) $0.006441 -1.64% -4.43% 4.82% $357,160,720 $12,835,690 55,454,734,800
27 dogecoin Dogecoin (DOGE) $0.002674 0.09% -1.66% 6.69% $319,084,533 $36,679,920 119,350,404,515
28 bitcoin gold Bitcoin Gold (BTG) $18.14 -0.43% -3.98% 13.66% $317,657,553 $16,396,045 17,513,923
29 usd coin Usd Coin (USDC) $1.02 0.29% -0.11% 0.22% $300,922,056 $105,829,577 296,054,124
30 decred Decred (DCR) $26.11 -0.58% -1.19% 13.49% $253,949,312 $1,547,958 9,727,094
31 trueusd Trueusd (TUSD) $1.02 0.18% 0.06% -0.41% $227,445,822 $95,385,813 221,995,271
32 omisego Omisego (OMG) $1.61 -3.68% -6.00% 6.64% $226,184,372 $53,994,684 140,245,398
33 augur Augur (REP) $20.26 -0.93% -3.45% -6.90% $222,913,800 $11,818,387 11,000,000
34 qtum Qtum (QTUM) $2.43 -4.23% -8.90% 1.69% $217,410,773 $222,580,255 89,442,736
35 waves Waves (WAVES) $2.15 -0.56% -2.17% -0.27% $215,416,441 $11,106,152 100,000,000
36 lisk Lisk (LSK) $1.75 -1.17% -5.59% -2.16% $204,184,012 $3,234,958 116,656,741
37 nano Nano (NANO) $1.42 -1.77% -5.94% -7.97% $188,837,651 $5,402,949 133,248,289
38 paxos standard token Paxos Standard Token (PAX) $1.02 0.25% -0.04% -0.02% $179,777,099 $133,342,217 176,935,343
39 bitcoin diamond Bitcoin Diamond (BCD) $0.924993 0.02% -3.83% -1.32% $172,504,708 $2,966,078 186,492,897
40 chainlink Chainlink (LINK) $0.492017 -0.80% -0.12% 8.83% $172,205,838 $5,676,319 350,000,000
41 holo Holo (HOT) $0.001270 -0.62% -4.58% 0.57% $169,159,057 $10,741,206 133,214,575,156
42 bytecoin bcn Bytecoin Bcn (BCN) $0.000911 -1.20% -3.45% 6.66% $167,634,248 $234,836 184,066,828,814
43 ravencoin Ravencoin (RVN) $0.046796 -2.72% -8.33% -14.49% $162,143,835 $6,840,710 3,464,875,000
44 icon Icon (ICX) $0.335488 -1.15% -2.57% -5.99% $158,822,163 $8,760,067 473,406,687
45 0x 0x (ZRX) $0.266963 -2.43% -4.96% -4.63% $156,897,293 $25,445,752 587,710,996
46 bitshares Bitshares (BTS) $0.053478 -2.33% -4.26% 0.77% $145,101,947 $7,088,855 2,713,280,000
47 pundi x Pundi X (NPXS) $0.000647 0.65% -0.73% 1.44% $141,811,489 $2,437,781 219,341,880,266
48 zilliqa Zilliqa (ZIL) $0.016056 -1.30% -7.53% -8.55% $139,481,201 $13,081,967 8,687,360,058
50 iostoken Iostoken (IOST) $0.010500 -2.82% -10.97% -6.54% $126,142,179 $16,574,873 12,013,965,608
51 aeternity Aeternity (AE) $0.464613 -1.17% -4.73% 1.25% $121,974,124 $39,992,883 262,528,594
52 digibyte Digibyte (DGB) $0.010347 -1.28% -2.12% -6.22% $121,582,789 $1,793,016 11,750,832,989
53 huobi token Huobi Token (HT) $2.37 0.29% -3.56% 6.83% $118,332,038 $34,352,493 50,000,200
54 komodo Komodo (KMD) $1.02 -1.72% -3.70% 2.29% $114,996,932 $2,007,933 113,059,441
55 verge Verge (XVG) $0.007126 -1.80% -4.11% -7.30% $113,474,240 $3,269,624 15,924,362,029
56 siacoin Siacoin (SC) $0.002787 1.79% -2.20% 2.53% $112,997,340 $1,122,986 40,549,424,622
57 steem Steem (STEEM) $0.344261 -0.88% -4.25% -1.19% $109,412,887 $666,754 317,819,192
58 enjin coin Enjin Coin (ENJ) $0.141655 -2.34% -5.18% -9.85% $108,671,661 $9,067,698 767,157,985
59 aurora Aurora (AOA) $0.016323 -1.05% -2.67% 4.19% $106,791,059 $2,770,823 6,542,330,148
60 kucoin shares Kucoin Shares (KCS) $1.18 -0.69% -4.38% 0.71% $105,464,104 $3,917,913 89,659,414
61 bytom Bytom (BTM) $0.098997 -2.67% -5.92% 0.13% $99,244,064 $6,407,099 1,002,499,275
63 factom Factom (FCT) $9.27 -1.43% -1.42% 9.63% $87,650,632 $65,446 9,454,207
64 insight chain Insight Chain (INB) $0.242092 0.81% 2.82% 12.13% $84,708,500 $4,530,268 349,902,689
65 waltonchain Waltonchain (WTC) $2.02 -5.35% -6.21% -6.52% $84,289,988 $3,879,459 41,682,339
66 dai Dai (DAI) $0.988485 -0.89% -1.79% 0.20% $82,267,422 $20,740,333 83,225,730
67 mixin Mixin (XIN) $181.49 2.22% -1.73% 4.01% $80,071,682 $1,133,914 441,189
68 stratis Stratis (STRAT) $0.796085 -1.60% -4.07% -7.40% $79,062,384 $995,788 99,314,050
69 maximine coin Maximine Coin (MXM) $0.047670 -0.45% -5.00% -22.02% $78,607,612 $14,445,348 1,649,000,000
70 status Status (SNT) $0.022239 -1.02% -5.57% -1.83% $77,179,398 $12,069,071 3,470,483,788
71 crypto com Crypto Com (MCO) $4.86 -2.23% 1.07% 3.87% $76,697,026 $13,287,530 15,793,831
73 qubitica Qubitica (QBIT) $26.79 -0.76% -3.95% 11.49% $75,314,672 $60,843 2,811,286
74 cryptonex Cryptonex (CNX) $1.34 -1.44% -2.33% 1.82% $74,429,814 $9,157,835 55,686,328
75 thorecoin Thorecoin (THR) $835.68 -0.90% -1.56% 9.18% $72,441,708 $122,813 86,686
76 golem network tokens Golem Network Tokens (GNT) $0.074560 -1.21% -3.25% 0.54% $71,847,181 $1,197,936 963,622,000
78 monacoin Monacoin (MONA) $1.02 -0.31% -0.84% 11.48% $67,029,129 $2,173,626 65,729,674
79 digixdao Digixdao (DGD) $33.20 -3.53% 15.73% 10.99% $66,396,891 $6,685,887 2,000,000
80 ardor Ardor (ARDR) $0.066240 -1.22% -2.35% 0.32% $66,173,850 $695,645 998,999,495
81 wax Wax (WAX) $0.068214 -0.74% -3.62% -7.84% $64,307,618 $266,170 942,732,360
82 gxchain Gxchain (GXS) $1.04 -1.77% -6.38% -6.25% $62,315,472 $3,412,053 60,000,000
83 maidsafecoin Maidsafecoin (MAID) $0.134641 -0.76% -2.16% 5.72% $60,932,157 $297,545 452,552,412
84 aion Aion (AION) $0.192108 -1.51% -1.25% 7.83% $59,472,971 $4,684,164 309,581,662
85 project pai Project Pai (PAI) $0.039790 -1.01% -6.13% -3.02% $57,703,303 $2,723,713 1,450,192,703
86 aelf Aelf (ELF) $0.164836 -0.45% -4.75% 0.67% $55,187,134 $9,548,354 334,799,999
88 populous Populous (PPT) $1.01 -2.73% -6.22% -14.49% $53,634,870 $2,931,722 53,252,245
89 zencash Zencash (ZEN) $8.21 -0.54% -6.11% 9.94% $52,337,025 $1,652,883 6,373,987
90 ark Ark (ARK) $0.463881 -1.37% -6.25% -8.86% $51,946,921 $679,032 111,983,300
91 decentraland Decentraland (MANA) $0.048608 -2.65% -7.90% -2.08% $51,044,770 $6,777,398 1,050,141,509
92 dent Dent (DENT) $0.000819 -3.60% 2.42% 3.80% $50,982,291 $1,853,250 62,212,917,185
92 theta token Theta Token (THETA) $0.044619 -3.67% -19.83% -23.10% $31,523,583 $2,277,304 706,502,689
93 truechain Truechain (TRUE) $0.677546 -2.13% -3.35% 5.80% $50,138,404 $32,358,783 73,999,999
94 odem Odem (ODE) $0.215438 -1.56% -4.13% 3.06% $49,614,438 $1,429,645 230,296,135
95 electroneum Electroneum (ETN) $0.005282 -0.57% -1.67% 11.60% $49,582,299 $221,617 9,387,136,200
96 revain Revain (R) $0.101724 -1.02% 2.03% 7.53% $49,280,325 $1,419,741 484,450,000
97 zcoin Zcoin (XZC) $6.64 -1.34% -3.26% 1.33% $49,227,368 $689,902 7,414,243
98 elastos Elastos (ELA) $3.22 0.23% -2.45% 3.98% $49,122,639 $2,325,586 15,239,565
99 hypercash Hypercash (HC) $1.12 -1.71% -7.54% -3.55% $48,803,122 $1,346,688 43,529,780
100 loom network Loom Network (LOOM) $0.060959 -0.89% -2.73% 5.87% $48,088,645 $2,315,858 788,864,806
101 nuls Nuls (NULS) $0.671126 -1.51% -4.10% -8.65% $47,892,057 $4,868,230 71,360,709
102 reddcoin Reddcoin (RDD) $0.001657 1.21% -1.18% -2.50% $47,750,420 $416,808 28,808,713,173
103 gemini dollar Gemini Dollar (GUSD) $1.00 -0.09% -0.33% -0.05% $47,243,077 $19,278,699 47,175,303
104 loopring Loopring (LRC) $0.056384 -1.52% -5.00% -4.04% $46,739,477 $12,112,352 828,954,239
105 nexo Nexo (NEXO) $0.083346 -0.48% -5.74% 6.97% $46,673,504 $6,549,479 560,000,011
106 nebulas token Nebulas Token (NAS) $0.980827 -1.15% -5.05% -4.68% $44,627,612 $4,030,691 45,500,000
107 santiment Santiment (SAN) $0.701719 -0.25% -3.35% 8.34% $43,969,958 $46,019 62,660,370

© Copyright 2019 Oodlebit inc - All rights reserved.